PT Ekadharma International Tbk (EKAD.JK)
IDR 212.0
(-1.85%)
IDR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 254.0 | 258.0 | 254.0 | 256.0 | 347 Thousand |
| 19 Sep, 2023 | 256.0 | 258.0 | 254.0 | 256.0 | 722.7 Thousand |
| 18 Sep, 2023 | 258.0 | 258.0 | 256.0 | 256.0 | 154.4 Thousand |
| 15 Sep, 2023 | 256.0 | 258.0 | 256.0 | 258.0 | 340.3 Thousand |
| 14 Sep, 2023 | 256.0 | 258.0 | 254.0 | 256.0 | 240 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564