PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 230.0 230.0 228.0 230.0 90.1 Thousand
28 Oct, 2024 232.0 232.0 228.0 230.0 160.1 Thousand
25 Oct, 2024 230.0 232.0 230.0 232.0 284.1 Thousand
24 Oct, 2024 232.0 234.0 230.0 230.0 302.7 Thousand
23 Oct, 2024 230.0 232.0 228.0 232.0 545.3 Thousand
22 Oct, 2024 230.0 230.0 228.0 230.0 125.8 Thousand
21 Oct, 2024 230.0 230.0 228.0 230.0 257.9 Thousand
18 Oct, 2024 228.0 230.0 228.0 230.0 187.9 Thousand
17 Oct, 2024 228.0 230.0 228.0 230.0 120.2 Thousand
16 Oct, 2024 230.0 230.0 228.0 228.0 263.9 Thousand