PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 230.0 232.0 228.0 232.0 206.8 Thousand
30 Sep, 2024 230.0 232.0 228.0 232.0 257.9 Thousand
27 Sep, 2024 232.0 232.0 230.0 230.0 564.1 Thousand
26 Sep, 2024 232.0 234.0 230.0 234.0 172.4 Thousand
25 Sep, 2024 234.0 236.0 232.0 236.0 273.2 Thousand
24 Sep, 2024 236.0 238.0 234.0 236.0 76.8 Thousand
23 Sep, 2024 236.0 238.0 234.0 236.0 221.3 Thousand
20 Sep, 2024 236.0 238.0 230.0 236.0 388.8 Thousand
19 Sep, 2024 236.0 238.0 234.0 238.0 67.9 Thousand
18 Sep, 2024 236.0 238.0 230.0 236.0 1.11 Million