PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 234.0 234.0 228.0 234.0 336.7 Thousand
02 Sep, 2024 230.0 234.0 230.0 232.0 432.1 Thousand
01 Sep, 2024 230.0 234.0 230.0 232.0 432.1 Thousand
30 Aug, 2024 228.0 234.0 228.0 230.0 238.1 Thousand
29 Aug, 2024 230.0 230.0 226.0 228.0 630.6 Thousand
28 Aug, 2024 232.0 234.0 228.0 230.0 1.02 Million
27 Aug, 2024 228.0 232.0 226.0 230.0 1.46 Million
26 Aug, 2024 228.0 230.0 224.0 228.0 1.46 Million
25 Aug, 2024 228.0 230.0 224.0 228.0 877.9 Thousand
23 Aug, 2024 224.0 228.0 222.0 228.0 1.21 Million