PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 224.0 230.0 220.0 222.0 355.7 Thousand
09 Aug, 2024 222.0 226.0 222.0 224.0 24.2 Thousand
08 Aug, 2024 236.0 240.0 220.0 222.0 390.7 Thousand
07 Aug, 2024 218.0 250.0 216.0 232.0 1.35 Million
06 Aug, 2024 220.0 220.0 216.0 218.0 338.7 Thousand
05 Aug, 2024 230.0 230.0 218.0 222.0 1.11 Million
02 Aug, 2024 228.0 230.0 222.0 230.0 97.4 Thousand
01 Aug, 2024 226.0 232.0 224.0 228.0 351.3 Thousand
31 Jul, 2024 224.0 224.0 220.0 222.0 66.7 Thousand
30 Jul, 2024 224.0 226.0 220.0 224.0 159.1 Thousand