PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 218.0 220.0 216.0 220.0 123.4 Thousand
12 Jul, 2024 220.0 220.0 216.0 218.0 116.9 Thousand
11 Jul, 2024 218.0 220.0 218.0 218.0 53.1 Thousand
10 Jul, 2024 218.0 220.0 216.0 218.0 40 Thousand
09 Jul, 2024 218.0 220.0 216.0 218.0 68.7 Thousand
08 Jul, 2024 218.0 218.0 214.0 218.0 236.6 Thousand
05 Jul, 2024 216.0 220.0 214.0 218.0 322.2 Thousand
04 Jul, 2024 214.0 220.0 214.0 218.0 105.9 Thousand
03 Jul, 2024 214.0 216.0 214.0 214.0 63.2 Thousand
02 Jul, 2024 214.0 216.0 212.0 214.0 101.3 Thousand