PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 214.0 216.0 212.0 214.0 67.8 Thousand
28 Jun, 2024 214.0 216.0 212.0 214.0 93.7 Thousand
27 Jun, 2024 214.0 214.0 210.0 214.0 108.1 Thousand
26 Jun, 2024 214.0 214.0 212.0 212.0 118.8 Thousand
25 Jun, 2024 212.0 214.0 210.0 214.0 190.3 Thousand
24 Jun, 2024 214.0 216.0 210.0 214.0 88.9 Thousand
21 Jun, 2024 216.0 218.0 210.0 214.0 133.7 Thousand
20 Jun, 2024 218.0 218.0 214.0 214.0 97.5 Thousand
19 Jun, 2024 220.0 220.0 214.0 218.0 449.8 Thousand
14 Jun, 2024 220.0 222.0 220.0 220.0 242.9 Thousand