PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 226.0 230.0 224.0 224.0 113.7 Thousand
29 May, 2024 226.0 228.0 224.0 226.0 103.8 Thousand
28 May, 2024 224.0 226.0 220.0 224.0 492.1 Thousand
27 May, 2024 234.0 234.0 224.0 224.0 899.7 Thousand
22 May, 2024 236.0 238.0 234.0 234.0 89.4 Thousand
21 May, 2024 238.0 240.0 230.0 238.0 49 Thousand
20 May, 2024 230.0 242.0 228.0 236.0 316.8 Thousand
17 May, 2024 226.0 230.0 226.0 230.0 197.6 Thousand
16 May, 2024 228.0 228.0 226.0 226.0 144.6 Thousand
15 May, 2024 230.0 234.0 226.0 226.0 230.6 Thousand