PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 236.0 240.0 232.0 238.0 181.6 Thousand
24 Apr, 2024 234.0 240.0 230.0 230.0 374.1 Thousand
23 Apr, 2024 242.0 242.0 232.0 240.0 471.5 Thousand
22 Apr, 2024 242.0 244.0 240.0 242.0 121.6 Thousand
19 Apr, 2024 242.0 244.0 240.0 242.0 94 Thousand
18 Apr, 2024 244.0 244.0 240.0 242.0 67.5 Thousand
17 Apr, 2024 242.0 244.0 242.0 244.0 81.8 Thousand
16 Apr, 2024 244.0 244.0 240.0 242.0 373.2 Thousand
05 Apr, 2024 244.0 246.0 244.0 244.0 192.8 Thousand
04 Apr, 2024 246.0 246.0 244.0 246.0 74.1 Thousand