PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 250.0 250.0 246.0 248.0 101.2 Thousand
18 Mar, 2024 250.0 250.0 246.0 248.0 48.5 Thousand
15 Mar, 2024 248.0 248.0 244.0 248.0 265.6 Thousand
14 Mar, 2024 252.0 252.0 246.0 248.0 204.4 Thousand
13 Mar, 2024 252.0 252.0 248.0 250.0 250.8 Thousand
08 Mar, 2024 252.0 252.0 250.0 252.0 406.4 Thousand
07 Mar, 2024 250.0 252.0 250.0 252.0 17 Thousand
06 Mar, 2024 250.0 252.0 250.0 252.0 79.6 Thousand
05 Mar, 2024 252.0 256.0 250.0 252.0 333.8 Thousand
04 Mar, 2024 254.0 258.0 252.0 254.0 172.6 Thousand