PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 254.0 254.0 252.0 254.0 39.8 Thousand
29 Feb, 2024 254.0 254.0 248.0 254.0 89.7 Thousand
28 Feb, 2024 252.0 254.0 250.0 252.0 43.4 Thousand
27 Feb, 2024 250.0 256.0 248.0 254.0 135.9 Thousand
26 Feb, 2024 252.0 252.0 248.0 252.0 69.2 Thousand
23 Feb, 2024 252.0 254.0 250.0 250.0 100.6 Thousand
22 Feb, 2024 254.0 254.0 250.0 252.0 95 Thousand
21 Feb, 2024 254.0 256.0 250.0 254.0 145.5 Thousand
20 Feb, 2024 252.0 254.0 250.0 254.0 88.3 Thousand
19 Feb, 2024 254.0 254.0 250.0 252.0 70.7 Thousand