PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 248.0 250.0 248.0 248.0 337.4 Thousand
29 Jan, 2024 248.0 248.0 246.0 248.0 94.6 Thousand
26 Jan, 2024 246.0 250.0 244.0 248.0 1.16 Million
25 Jan, 2024 246.0 248.0 244.0 248.0 46.2 Thousand
24 Jan, 2024 246.0 248.0 244.0 246.0 437.2 Thousand
23 Jan, 2024 246.0 248.0 244.0 246.0 252.1 Thousand
22 Jan, 2024 248.0 248.0 246.0 248.0 102.7 Thousand
19 Jan, 2024 250.0 250.0 246.0 248.0 60.4 Thousand
18 Jan, 2024 248.0 248.0 246.0 246.0 14.8 Thousand
17 Jan, 2024 250.0 250.0 246.0 248.0 94.8 Thousand