PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 250.0 252.0 248.0 248.0 47.7 Thousand
15 Jan, 2024 248.0 250.0 248.0 250.0 249.3 Thousand
12 Jan, 2024 252.0 252.0 248.0 250.0 72.1 Thousand
11 Jan, 2024 252.0 254.0 250.0 252.0 55.3 Thousand
10 Jan, 2024 250.0 252.0 246.0 250.0 149.6 Thousand
09 Jan, 2024 248.0 250.0 246.0 250.0 443.1 Thousand
08 Jan, 2024 252.0 254.0 244.0 250.0 128.4 Thousand
05 Jan, 2024 248.0 252.0 248.0 252.0 160.1 Thousand
04 Jan, 2024 252.0 254.0 248.0 250.0 95 Thousand
03 Jan, 2024 250.0 254.0 248.0 252.0 86.5 Thousand