PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 246.0 248.0 244.0 246.0 139.2 Thousand
13 Dec, 2023 246.0 246.0 244.0 246.0 70.3 Thousand
12 Dec, 2023 244.0 246.0 244.0 246.0 34.3 Thousand
11 Dec, 2023 246.0 246.0 242.0 244.0 264.7 Thousand
08 Dec, 2023 244.0 246.0 242.0 246.0 147.5 Thousand
07 Dec, 2023 246.0 246.0 240.0 246.0 221.2 Thousand
06 Dec, 2023 246.0 248.0 244.0 246.0 32.9 Thousand
05 Dec, 2023 248.0 248.0 246.0 248.0 122.1 Thousand
04 Dec, 2023 246.0 248.0 244.0 248.0 110.4 Thousand
01 Dec, 2023 246.0 248.0 246.0 246.0 57.3 Thousand