PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 246.0 248.0 244.0 246.0 67.3 Thousand
29 Nov, 2023 248.0 248.0 246.0 248.0 30.9 Thousand
28 Nov, 2023 246.0 248.0 244.0 248.0 214.6 Thousand
27 Nov, 2023 248.0 248.0 244.0 246.0 68.1 Thousand
24 Nov, 2023 248.0 248.0 244.0 248.0 80.4 Thousand
23 Nov, 2023 246.0 248.0 244.0 248.0 29.2 Thousand
22 Nov, 2023 248.0 248.0 244.0 244.0 114.6 Thousand
21 Nov, 2023 248.0 248.0 244.0 248.0 278.7 Thousand
20 Nov, 2023 246.0 248.0 246.0 246.0 108.8 Thousand
17 Nov, 2023 246.0 246.0 244.0 246.0 93.8 Thousand