PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 246.0 248.0 242.0 246.0 839.9 Thousand
01 Nov, 2023 248.0 250.0 244.0 246.0 135.2 Thousand
31 Oct, 2023 248.0 250.0 242.0 248.0 438.9 Thousand
30 Oct, 2023 248.0 248.0 246.0 248.0 131.3 Thousand
27 Oct, 2023 248.0 248.0 246.0 248.0 78.8 Thousand
26 Oct, 2023 248.0 250.0 248.0 248.0 31.1 Thousand
25 Oct, 2023 248.0 252.0 246.0 248.0 110.3 Thousand
24 Oct, 2023 240.0 250.0 240.0 248.0 102.2 Thousand
23 Oct, 2023 250.0 254.0 240.0 240.0 342.9 Thousand
20 Oct, 2023 250.0 252.0 250.0 250.0 130.9 Thousand