PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 244.0 246.0 242.0 246.0 88 Thousand
15 Nov, 2023 246.0 248.0 244.0 246.0 29.7 Thousand
14 Nov, 2023 246.0 248.0 242.0 246.0 92.2 Thousand
13 Nov, 2023 246.0 248.0 244.0 246.0 53.4 Thousand
10 Nov, 2023 246.0 248.0 246.0 246.0 48.6 Thousand
09 Nov, 2023 244.0 250.0 244.0 248.0 77 Thousand
08 Nov, 2023 248.0 248.0 244.0 248.0 36 Thousand
07 Nov, 2023 246.0 248.0 244.0 248.0 199.9 Thousand
06 Nov, 2023 246.0 248.0 244.0 246.0 288.5 Thousand
03 Nov, 2023 246.0 246.0 242.0 246.0 158.4 Thousand