PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 248.0 250.0 246.0 248.0 294.9 Thousand
29 Dec, 2023 244.0 248.0 244.0 248.0 596.9 Thousand
28 Dec, 2023 248.0 250.0 244.0 244.0 133.8 Thousand
27 Dec, 2023 244.0 250.0 244.0 248.0 327.6 Thousand
22 Dec, 2023 246.0 246.0 242.0 244.0 98.2 Thousand
21 Dec, 2023 246.0 246.0 244.0 244.0 50.9 Thousand
20 Dec, 2023 244.0 246.0 242.0 246.0 84.1 Thousand
19 Dec, 2023 246.0 246.0 242.0 246.0 65.8 Thousand
18 Dec, 2023 244.0 246.0 242.0 244.0 133.6 Thousand
15 Dec, 2023 246.0 246.0 242.0 242.0 153.2 Thousand