PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 256.0 256.0 250.0 254.0 83 Thousand
15 Feb, 2024 254.0 256.0 252.0 256.0 63.5 Thousand
13 Feb, 2024 252.0 256.0 250.0 254.0 445.7 Thousand
12 Feb, 2024 252.0 252.0 250.0 252.0 160.1 Thousand
07 Feb, 2024 252.0 252.0 250.0 252.0 254.7 Thousand
06 Feb, 2024 252.0 252.0 250.0 252.0 635.8 Thousand
05 Feb, 2024 248.0 250.0 248.0 250.0 244.7 Thousand
02 Feb, 2024 250.0 252.0 248.0 250.0 763.7 Thousand
01 Feb, 2024 250.0 250.0 248.0 250.0 160.9 Thousand
31 Jan, 2024 248.0 252.0 248.0 250.0 565.1 Thousand