PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 244.0 246.0 240.0 244.0 228.8 Thousand
02 Apr, 2024 244.0 246.0 242.0 242.0 142.5 Thousand
01 Apr, 2024 246.0 246.0 242.0 244.0 201.6 Thousand
28 Mar, 2024 248.0 250.0 246.0 246.0 130.6 Thousand
27 Mar, 2024 248.0 250.0 246.0 248.0 51.9 Thousand
26 Mar, 2024 248.0 250.0 246.0 248.0 633.3 Thousand
25 Mar, 2024 248.0 252.0 248.0 248.0 619.6 Thousand
22 Mar, 2024 248.0 248.0 246.0 248.0 40.1 Thousand
21 Mar, 2024 248.0 248.0 246.0 248.0 59.9 Thousand
20 Mar, 2024 248.0 248.0 244.0 246.0 107.2 Thousand