PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 228.0 230.0 224.0 230.0 292.5 Thousand
13 May, 2024 228.0 230.0 226.0 230.0 66.8 Thousand
08 May, 2024 228.0 228.0 226.0 228.0 266.5 Thousand
07 May, 2024 228.0 236.0 224.0 226.0 203.5 Thousand
06 May, 2024 228.0 228.0 224.0 228.0 470.4 Thousand
03 May, 2024 232.0 232.0 224.0 228.0 472.8 Thousand
02 May, 2024 234.0 234.0 232.0 232.0 116.8 Thousand
30 Apr, 2024 230.0 234.0 230.0 234.0 184.8 Thousand
29 Apr, 2024 236.0 236.0 228.0 230.0 286.2 Thousand
26 Apr, 2024 236.0 240.0 230.0 234.0 180.9 Thousand