PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 222.0 222.0 218.0 220.0 63.1 Thousand
12 Jun, 2024 222.0 222.0 218.0 222.0 56.5 Thousand
11 Jun, 2024 224.0 224.0 220.0 222.0 51.1 Thousand
10 Jun, 2024 222.0 226.0 222.0 224.0 414 Thousand
07 Jun, 2024 224.0 226.0 222.0 222.0 59.6 Thousand
06 Jun, 2024 224.0 230.0 222.0 226.0 81.2 Thousand
05 Jun, 2024 222.0 226.0 222.0 224.0 81.2 Thousand
04 Jun, 2024 226.0 226.0 218.0 222.0 369.6 Thousand
03 Jun, 2024 228.0 228.0 224.0 228.0 380.8 Thousand
31 May, 2024 224.0 228.0 222.0 228.0 91.4 Thousand