IDR 212.0
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 224.0 | 236.0 | 220.0 | 224.0 | 604 Thousand |
26 Jul, 2024 | 224.0 | 224.0 | 222.0 | 224.0 | 114 Thousand |
25 Jul, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 252.2 Thousand |
24 Jul, 2024 | 224.0 | 224.0 | 218.0 | 222.0 | 118.3 Thousand |
23 Jul, 2024 | 224.0 | 226.0 | 218.0 | 224.0 | 319.2 Thousand |
22 Jul, 2024 | 222.0 | 224.0 | 222.0 | 224.0 | 153.4 Thousand |
19 Jul, 2024 | 222.0 | 224.0 | 218.0 | 222.0 | 214.9 Thousand |
18 Jul, 2024 | 224.0 | 226.0 | 220.0 | 222.0 | 306.7 Thousand |
17 Jul, 2024 | 220.0 | 224.0 | 218.0 | 224.0 | 223.4 Thousand |
16 Jul, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 87.9 Thousand |
LEMONTREE
3689
DASTF
UD2
9330
000564