PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 222.0 226.0 220.0 226.0 1.21 Million
21 Aug, 2024 220.0 224.0 218.0 222.0 2.65 Million
20 Aug, 2024 220.0 220.0 218.0 220.0 2.65 Million
19 Aug, 2024 220.0 222.0 216.0 220.0 1.8 Million
18 Aug, 2024 220.0 222.0 216.0 220.0 821.2 Thousand
16 Aug, 2024 222.0 240.0 216.0 218.0 1.13 Million
15 Aug, 2024 220.0 222.0 216.0 218.0 1.63 Million
14 Aug, 2024 224.0 224.0 218.0 220.0 1.85 Million
13 Aug, 2024 220.0 224.0 220.0 224.0 1.85 Million
12 Aug, 2024 224.0 230.0 220.0 222.0 929.8 Thousand