PT Ekadharma International Tbk (EKAD.JK)

IDR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 238.0 238.0 230.0 236.0 1.37 Million
13 Sep, 2024 232.0 240.0 230.0 236.0 948.3 Thousand
12 Sep, 2024 232.0 234.0 230.0 230.0 201.6 Thousand
11 Sep, 2024 232.0 234.0 230.0 232.0 201.6 Thousand
10 Sep, 2024 234.0 234.0 230.0 232.0 387.7 Thousand
09 Sep, 2024 234.0 234.0 230.0 232.0 382.6 Thousand
08 Sep, 2024 234.0 234.0 230.0 232.0 239.4 Thousand
06 Sep, 2024 234.0 234.0 232.0 234.0 125.5 Thousand
05 Sep, 2024 230.0 236.0 230.0 234.0 276.4 Thousand
04 Sep, 2024 234.0 234.0 230.0 234.0 276.4 Thousand