PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 131.0 140.0 131.0 131.0 513.9 Thousand
02 Nov, 2023 123.0 136.0 123.0 133.0 147.9 Thousand
01 Nov, 2023 134.0 135.0 129.0 131.0 254.2 Thousand
31 Oct, 2023 138.0 142.0 130.0 135.0 284 Thousand
30 Oct, 2023 138.0 156.0 129.0 138.0 1.9 Million
27 Oct, 2023 142.0 142.0 125.0 139.0 940.8 Thousand
26 Oct, 2023 138.0 142.0 122.0 142.0 1.74 Million
25 Oct, 2023 109.0 143.0 108.0 143.0 1.28 Million
24 Oct, 2023 118.0 118.0 83.0 108.0 2.22 Million
23 Oct, 2023 127.0 150.0 110.0 121.0 8.76 Million