PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 122.0 127.0 120.0 127.0 346.4 Thousand
19 Oct, 2023 125.0 130.0 121.0 122.0 532.6 Thousand
18 Oct, 2023 120.0 162.0 119.0 122.0 10.87 Million
17 Oct, 2023 120.0 121.0 120.0 120.0 40.2 Thousand
16 Oct, 2023 120.0 120.0 118.0 119.0 318.6 Thousand
13 Oct, 2023 122.0 123.0 119.0 122.0 52.4 Thousand
12 Oct, 2023 124.0 136.0 118.0 124.0 520 Thousand
11 Oct, 2023 121.0 125.0 120.0 125.0 125.1 Thousand
10 Oct, 2023 119.0 121.0 119.0 121.0 9200.00
09 Oct, 2023 119.0 120.0 119.0 120.0 40.6 Thousand