PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.0 174.0 156.0 166.0 505.3 Thousand
16 Jan, 2025 186.0 188.0 160.0 175.0 613.1 Thousand
15 Jan, 2025 190.0 208.0 175.0 180.0 1.12 Million
14 Jan, 2025 197.0 202.0 189.0 190.0 733.4 Thousand
13 Jan, 2025 208.0 274.0 197.0 197.0 2.63 Million
10 Jan, 2025 236.0 250.0 184.0 220.0 5.63 Million
09 Jan, 2025 244.0 270.0 244.0 244.0 1.33 Million
08 Jan, 2025 222.0 270.0 222.0 270.0 1.15 Million
07 Jan, 2025 246.0 246.0 246.0 246.0 683.7 Thousand
06 Jan, 2025 272.0 272.0 272.0 272.0 1.56 Million