PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 276.0
(0.0%)
IDR 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 120.0 | 122.0 | 120.0 | 121.0 | 38.9 Thousand |
| 20 Sep, 2023 | 122.0 | 122.0 | 119.0 | 120.0 | 190.9 Thousand |
| 19 Sep, 2023 | 122.0 | 123.0 | 118.0 | 122.0 | 270.7 Thousand |
| 18 Sep, 2023 | 123.0 | 141.0 | 119.0 | 123.0 | 5.11 Million |
| 15 Sep, 2023 | 122.0 | 124.0 | 121.0 | 123.0 | 71.7 Thousand |
| 14 Sep, 2023 | 121.0 | 124.0 | 121.0 | 121.0 | 86.6 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL