PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 276.0
(0.0%)
IDR 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 119.0 | 119.0 | 118.0 | 119.0 | 137.1 Thousand |
| 05 Oct, 2023 | 120.0 | 120.0 | 119.0 | 119.0 | 39.3 Thousand |
| 04 Oct, 2023 | 120.0 | 120.0 | 119.0 | 120.0 | 125 Thousand |
| 03 Oct, 2023 | 120.0 | 122.0 | 119.0 | 120.0 | 58.4 Thousand |
| 02 Oct, 2023 | 121.0 | 121.0 | 119.0 | 121.0 | 250.9 Thousand |
| 29 Sep, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 50.1 Thousand |
| 27 Sep, 2023 | 118.0 | 120.0 | 118.0 | 120.0 | 6200.00 |
| 26 Sep, 2023 | 119.0 | 120.0 | 117.0 | 119.0 | 42.8 Thousand |
| 25 Sep, 2023 | 120.0 | 121.0 | 118.0 | 118.0 | 61.2 Thousand |
| 22 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 112.9 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL