PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 128.0 129.0 126.0 129.0 32.1 Thousand
16 Nov, 2023 128.0 130.0 128.0 128.0 64.3 Thousand
15 Nov, 2023 130.0 141.0 127.0 130.0 747.1 Thousand
14 Nov, 2023 128.0 130.0 128.0 130.0 118.4 Thousand
13 Nov, 2023 129.0 131.0 126.0 131.0 37.9 Thousand
10 Nov, 2023 129.0 130.0 127.0 129.0 50.7 Thousand
09 Nov, 2023 125.0 131.0 125.0 126.0 67.3 Thousand
08 Nov, 2023 128.0 130.0 128.0 130.0 137.7 Thousand
07 Nov, 2023 130.0 131.0 127.0 129.0 42.2 Thousand
06 Nov, 2023 131.0 133.0 130.0 131.0 177.1 Thousand