PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 126.0 127.0 123.0 126.0 86.6 Thousand
30 Nov, 2023 120.0 126.0 118.0 125.0 193.5 Thousand
29 Nov, 2023 128.0 128.0 119.0 121.0 383.4 Thousand
28 Nov, 2023 119.0 127.0 119.0 121.0 142.1 Thousand
27 Nov, 2023 128.0 128.0 126.0 128.0 2000.00
24 Nov, 2023 128.0 128.0 126.0 128.0 6300.00
23 Nov, 2023 120.0 128.0 120.0 128.0 27.2 Thousand
22 Nov, 2023 128.0 129.0 126.0 128.0 30.8 Thousand
21 Nov, 2023 128.0 128.0 125.0 126.0 26 Thousand
20 Nov, 2023 129.0 130.0 127.0 127.0 102.9 Thousand