PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 118.0 119.0 116.0 116.0 20.8 Thousand
02 Jan, 2024 117.0 118.0 114.0 118.0 132.2 Thousand
29 Dec, 2023 114.0 118.0 114.0 116.0 67.5 Thousand
28 Dec, 2023 116.0 121.0 114.0 115.0 86 Thousand
27 Dec, 2023 115.0 128.0 113.0 114.0 649.9 Thousand
22 Dec, 2023 116.0 118.0 109.0 110.0 2300.00
21 Dec, 2023 112.0 115.0 112.0 115.0 21.1 Thousand
20 Dec, 2023 116.0 116.0 116.0 116.0 9800.00
19 Dec, 2023 116.0 117.0 116.0 116.0 10.2 Thousand
18 Dec, 2023 118.0 120.0 117.0 117.0 18.1 Thousand