PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 96.0 101.0 96.0 101.0 9600.00
03 Jun, 2024 102.0 102.0 96.0 101.0 23.1 Thousand
31 May, 2024 100.0 100.0 94.0 100.0 16.8 Thousand
30 May, 2024 102.0 102.0 102.0 102.0 100.00
29 May, 2024 102.0 107.0 96.0 102.0 251.4 Thousand
28 May, 2024 95.0 98.0 95.0 98.0 11.7 Thousand
27 May, 2024 102.0 102.0 98.0 98.0 8700.00
22 May, 2024 99.0 102.0 96.0 97.0 16.5 Thousand
21 May, 2024 97.0 103.0 97.0 99.0 16.9 Thousand
20 May, 2024 103.0 103.0 98.0 98.0 41.9 Thousand