IDR 276.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 100.0 | 104.0 | 98.0 | 104.0 | 15.2 Thousand |
03 Jul, 2024 | 96.0 | 106.0 | 96.0 | 103.0 | 29.6 Thousand |
02 Jul, 2024 | 103.0 | 106.0 | 101.0 | 103.0 | 31.6 Thousand |
01 Jul, 2024 | 100.0 | 112.0 | 96.0 | 103.0 | 221.8 Thousand |
28 Jun, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
27 Jun, 2024 | 98.0 | 100.0 | 93.0 | 100.0 | 1700.00 |
26 Jun, 2024 | 98.0 | 100.0 | 97.0 | 98.0 | 1400.00 |
25 Jun, 2024 | 100.0 | 100.0 | 95.0 | 100.0 | 1800.00 |
24 Jun, 2024 | 101.0 | 105.0 | 98.0 | 101.0 | 2700.00 |
21 Jun, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
0HXW
CEVI
300793
KNIT
0474
ERL