PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 100.0 104.0 98.0 104.0 15.2 Thousand
03 Jul, 2024 96.0 106.0 96.0 103.0 29.6 Thousand
02 Jul, 2024 103.0 106.0 101.0 103.0 31.6 Thousand
01 Jul, 2024 100.0 112.0 96.0 103.0 221.8 Thousand
28 Jun, 2024 100.0 100.0 100.0 100.0 100.00
27 Jun, 2024 98.0 100.0 93.0 100.0 1700.00
26 Jun, 2024 98.0 100.0 97.0 98.0 1400.00
25 Jun, 2024 100.0 100.0 95.0 100.0 1800.00
24 Jun, 2024 101.0 105.0 98.0 101.0 2700.00
21 Jun, 2024 101.0 101.0 101.0 101.0 100.00