PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 104.0 106.0 104.0 106.0 5100.00
17 Jul, 2024 104.0 107.0 103.0 106.0 63.3 Thousand
16 Jul, 2024 104.0 106.0 104.0 106.0 2600.00
15 Jul, 2024 105.0 118.0 102.0 107.0 90.3 Thousand
12 Jul, 2024 105.0 106.0 100.0 100.0 167.4 Thousand
11 Jul, 2024 109.0 109.0 101.0 102.0 113.2 Thousand
10 Jul, 2024 104.0 108.0 100.0 106.0 134.7 Thousand
09 Jul, 2024 98.0 104.0 98.0 99.0 64.1 Thousand
08 Jul, 2024 100.0 100.0 100.0 100.0 100.00
05 Jul, 2024 104.0 105.0 100.0 104.0 32.3 Thousand