PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 110.0 110.0 104.0 104.0 11.5 Thousand
31 Jul, 2024 111.0 111.0 101.0 110.0 139.2 Thousand
30 Jul, 2024 104.0 107.0 100.0 103.0 9000.00
29 Jul, 2024 104.0 107.0 104.0 107.0 46.3 Thousand
26 Jul, 2024 104.0 108.0 100.0 106.0 101.6 Thousand
25 Jul, 2024 109.0 109.0 100.0 104.0 10.6 Thousand
24 Jul, 2024 109.0 110.0 102.0 104.0 40.3 Thousand
23 Jul, 2024 104.0 105.0 103.0 104.0 8700.00
22 Jul, 2024 103.0 114.0 98.0 105.0 345.6 Thousand
19 Jul, 2024 102.0 125.0 97.0 103.0 366.8 Thousand