PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 109.0 109.0 102.0 108.0 152.6 Thousand
25 Aug, 2024 109.0 109.0 102.0 108.0 152.6 Thousand
23 Aug, 2024 109.0 109.0 109.0 109.0 -
22 Aug, 2024 105.0 112.0 105.0 109.0 315.1 Thousand
21 Aug, 2024 105.0 105.0 105.0 105.0 315.1 Thousand
20 Aug, 2024 105.0 105.0 102.0 105.0 6800.00
19 Aug, 2024 107.0 107.0 105.0 105.0 6800.00
18 Aug, 2024 107.0 107.0 105.0 105.0 5200.00
16 Aug, 2024 101.0 120.0 101.0 104.0 144.3 Thousand
15 Aug, 2024 104.0 105.0 100.0 105.0 144.3 Thousand