PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 276.0
(0.0%)
IDR 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 19.1 Thousand |
| 05 Sep, 2024 | 101.0 | 106.0 | 101.0 | 106.0 | 28.6 Thousand |
| 04 Sep, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 28.6 Thousand |
| 03 Sep, 2024 | 107.0 | 107.0 | 103.0 | 105.0 | 33.3 Thousand |
| 02 Sep, 2024 | 107.0 | 107.0 | 103.0 | 107.0 | 33.3 Thousand |
| 01 Sep, 2024 | 107.0 | 107.0 | 103.0 | 107.0 | 5100.00 |
| 30 Aug, 2024 | 107.0 | 107.0 | 104.0 | 107.0 | 1300.00 |
| 29 Aug, 2024 | 106.0 | 115.0 | 103.0 | 104.0 | 441.7 Thousand |
| 28 Aug, 2024 | 102.0 | 107.0 | 102.0 | 106.0 | 441.7 Thousand |
| 27 Aug, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 11.1 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL