PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 107.0 109.0 106.0 109.0 8900.00
03 Oct, 2024 108.0 111.0 105.0 106.0 12.2 Thousand
02 Oct, 2024 107.0 111.0 105.0 107.0 12.7 Thousand
01 Oct, 2024 108.0 110.0 107.0 109.0 71.8 Thousand
30 Sep, 2024 105.0 108.0 105.0 108.0 10.8 Thousand
27 Sep, 2024 108.0 108.0 103.0 107.0 2900.00
26 Sep, 2024 110.0 110.0 100.0 106.0 101.6 Thousand
25 Sep, 2024 105.0 120.0 105.0 105.0 637.7 Thousand
24 Sep, 2024 106.0 109.0 105.0 105.0 13.8 Thousand
23 Sep, 2024 109.0 109.0 105.0 106.0 8300.00