IDR 276.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 51.3 Thousand |
31 Oct, 2024 | 116.0 | 119.0 | 114.0 | 118.0 | 100.2 Thousand |
30 Oct, 2024 | 115.0 | 121.0 | 114.0 | 116.0 | 282.8 Thousand |
29 Oct, 2024 | 116.0 | 120.0 | 112.0 | 117.0 | 300 Thousand |
28 Oct, 2024 | 115.0 | 121.0 | 113.0 | 117.0 | 1.22 Million |
25 Oct, 2024 | 111.0 | 135.0 | 111.0 | 115.0 | 3.58 Million |
24 Oct, 2024 | 121.0 | 121.0 | 111.0 | 111.0 | 353.7 Thousand |
23 Oct, 2024 | 112.0 | 122.0 | 110.0 | 120.0 | 1.19 Million |
22 Oct, 2024 | 117.0 | 117.0 | 112.0 | 112.0 | 185.4 Thousand |
21 Oct, 2024 | 116.0 | 121.0 | 110.0 | 116.0 | 1.33 Million |
0HXW
CEVI
300793
KNIT
0474
ERL