PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 118.0 118.0 115.0 115.0 51.3 Thousand
31 Oct, 2024 116.0 119.0 114.0 118.0 100.2 Thousand
30 Oct, 2024 115.0 121.0 114.0 116.0 282.8 Thousand
29 Oct, 2024 116.0 120.0 112.0 117.0 300 Thousand
28 Oct, 2024 115.0 121.0 113.0 117.0 1.22 Million
25 Oct, 2024 111.0 135.0 111.0 115.0 3.58 Million
24 Oct, 2024 121.0 121.0 111.0 111.0 353.7 Thousand
23 Oct, 2024 112.0 122.0 110.0 120.0 1.19 Million
22 Oct, 2024 117.0 117.0 112.0 112.0 185.4 Thousand
21 Oct, 2024 116.0 121.0 110.0 116.0 1.33 Million