PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 222.0 276.0 202.0 276.0 7.34 Million
14 Nov, 2024 248.0 248.0 202.0 222.0 2.64 Million
13 Nov, 2024 248.0 248.0 248.0 248.0 -
12 Nov, 2024 238.0 258.0 214.0 248.0 12.01 Million
11 Nov, 2024 195.0 208.0 169.0 208.0 14.52 Million
08 Nov, 2024 117.0 155.0 117.0 155.0 10.5 Million
07 Nov, 2024 114.0 115.0 112.0 115.0 62 Thousand
06 Nov, 2024 115.0 118.0 114.0 115.0 120.1 Thousand
05 Nov, 2024 116.0 116.0 113.0 115.0 60.3 Thousand
04 Nov, 2024 117.0 118.0 113.0 113.0 14 Thousand