PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 95.0 102.0 95.0 101.0 3700.00
19 Jun, 2024 102.0 102.0 97.0 97.0 13.9 Thousand
14 Jun, 2024 99.0 102.0 99.0 102.0 1000.00
13 Jun, 2024 101.0 101.0 97.0 99.0 9300.00
12 Jun, 2024 102.0 102.0 102.0 102.0 300.00
11 Jun, 2024 102.0 102.0 98.0 98.0 1600.00
10 Jun, 2024 97.0 102.0 97.0 99.0 32.3 Thousand
07 Jun, 2024 100.0 102.0 97.0 98.0 15.4 Thousand
06 Jun, 2024 100.0 100.0 100.0 100.0 400.00
05 Jun, 2024 96.0 100.0 96.0 100.0 6300.00