PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 95.0 103.0 95.0 96.0 72.4 Thousand
16 May, 2024 95.0 103.0 95.0 97.0 193.6 Thousand
15 May, 2024 94.0 104.0 94.0 97.0 36.1 Thousand
14 May, 2024 95.0 105.0 94.0 98.0 264.9 Thousand
13 May, 2024 109.0 112.0 98.0 101.0 59.1 Thousand
08 May, 2024 103.0 112.0 103.0 106.0 10.5 Thousand
07 May, 2024 108.0 109.0 101.0 103.0 68.2 Thousand
06 May, 2024 107.0 113.0 107.0 110.0 49 Thousand
03 May, 2024 110.0 117.0 106.0 111.0 34.2 Thousand
02 May, 2024 115.0 115.0 110.0 110.0 31.5 Thousand