PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 110.0 119.0 110.0 115.0 108.7 Thousand
29 Apr, 2024 111.0 111.0 110.0 110.0 1000.00
25 Apr, 2024 114.0 115.0 114.0 115.0 45.6 Thousand
24 Apr, 2024 107.0 115.0 107.0 115.0 41.6 Thousand
23 Apr, 2024 111.0 115.0 105.0 115.0 23.5 Thousand
19 Apr, 2024 120.0 120.0 112.0 118.0 30.5 Thousand
18 Apr, 2024 115.0 120.0 113.0 120.0 236.9 Thousand
17 Apr, 2024 107.0 115.0 107.0 113.0 40.7 Thousand
16 Apr, 2024 109.0 109.0 108.0 108.0 1200.00
05 Apr, 2024 115.0 115.0 110.0 110.0 900.00