PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4400.0 4400.0 4400.0 4400.0 -
14 Nov, 2024 4400.0 4400.0 4400.0 4400.0 -
13 Nov, 2024 4400.0 4400.0 4400.0 4400.0 200.00
12 Nov, 2024 4400.0 4400.0 4400.0 4400.0 100.00
11 Nov, 2024 4510.0 4510.0 4200.0 4400.0 6200.00
08 Nov, 2024 4520.0 4520.0 4520.0 4520.0 -
07 Nov, 2024 4520.0 4520.0 4520.0 4520.0 -
06 Nov, 2024 4520.0 4520.0 4520.0 4520.0 500.00
05 Nov, 2024 4530.0 4530.0 4530.0 4530.0 300.00
04 Nov, 2024 4440.0 4530.0 4440.0 4530.0 1100.00