PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3610.0 3610.0 3610.0 3610.0 2000.00
13 Jan, 2025 3610.0 3610.0 3610.0 3610.0 500.00
10 Jan, 2025 3610.0 3610.0 3610.0 3610.0 4300.00
09 Jan, 2025 3630.0 3630.0 3610.0 3610.0 400.00
08 Jan, 2025 3630.0 3630.0 3630.0 3630.0 4000.00
07 Jan, 2025 3630.0 3630.0 3630.0 3630.0 900.00
06 Jan, 2025 3630.0 3630.0 3630.0 3630.0 1400.00
03 Jan, 2025 3630.0 3630.0 3630.0 3630.0 2100.00
02 Jan, 2025 3620.0 3620.0 3620.0 3620.0 2000.00
30 Dec, 2024 3620.0 3620.0 3620.0 3620.0 44.6 Thousand