PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4160.0 4160.0 3990.0 3990.0 6900.00
13 Dec, 2024 4650.0 4650.0 4430.0 4430.0 3500.00
12 Dec, 2024 4940.0 4940.0 4920.0 4920.0 75.6 Thousand
11 Dec, 2024 4940.0 4940.0 4940.0 4940.0 122.8 Thousand
10 Dec, 2024 4950.0 4950.0 4930.0 4940.0 26 Thousand
09 Dec, 2024 4950.0 4950.0 4950.0 4950.0 87.6 Thousand
06 Dec, 2024 4850.0 4850.0 4850.0 4850.0 56 Thousand
05 Dec, 2024 4400.0 4410.0 4400.0 4410.0 3600.00
04 Dec, 2024 4100.0 4200.0 4100.0 4200.0 8600.00
03 Dec, 2024 3970.0 4000.0 3970.0 4000.0 9800.00