PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4610.0 4610.0 4610.0 4610.0 -
04 Oct, 2023 4610.0 4610.0 4610.0 4610.0 500.00
03 Oct, 2023 4720.0 4720.0 4720.0 4720.0 500.00
02 Oct, 2023 4730.0 4730.0 4730.0 4730.0 300.00
29 Sep, 2023 4400.0 4730.0 4400.0 4730.0 3400.00
27 Sep, 2023 4440.0 4500.0 4440.0 4500.0 2000.00
26 Sep, 2023 4700.0 4710.0 4430.0 4430.0 3200.00
25 Sep, 2023 4530.0 4660.0 4530.0 4660.0 300.00
22 Sep, 2023 4600.0 4600.0 4540.0 4600.0 5200.00
21 Sep, 2023 4800.0 4800.0 4660.0 4660.0 600.00