PT Duta Pertiwi Tbk (DUTI.JK)

IDR 3570.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4480.0 4480.0 4480.0 4480.0 200.00
01 Nov, 2023 4580.0 4580.0 4480.0 4490.0 2200.00
31 Oct, 2023 4650.0 4650.0 4570.0 4580.0 3600.00
30 Oct, 2023 4650.0 4790.0 4630.0 4650.0 8200.00
27 Oct, 2023 4650.0 4650.0 4650.0 4650.0 -
26 Oct, 2023 4650.0 4650.0 4650.0 4650.0 100.00
25 Oct, 2023 4700.0 4700.0 4700.0 4700.0 -
24 Oct, 2023 4720.0 4720.0 4700.0 4700.0 200.00
23 Oct, 2023 4750.0 4750.0 4750.0 4750.0 -
20 Oct, 2023 4750.0 4750.0 4750.0 4750.0 100.00